| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:31:04 PM | 100.460 | 0 |
| 2024-09-17 | 3:28:31 PM | 100.560 | 0 |
| 2024-09-17 | 2:24:18 PM | 100.380 | 0 |
| 2024-09-17 | 1:14:52 PM | 100.800 | 0 |
| 2024-09-17 | 12:02:31 PM | 100.730 | 0 |
| 2024-09-17 | 11:02:00 AM | 100.210 | 0 |
| 2024-09-17 | 10:51:03 AM | 100.230 | 0 |
| 2024-09-17 | 9:58:39 AM | 99.830 | 0 |
| 2024-09-17 | 9:23:19 AM | 99.760 | 0 |
| 2024-09-17 | 8:51:32 AM | 99.680 | 0 |