| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:55:45 AM | 92.790 | 0 |
| 2024-09-25 | 9:47:40 AM | 92.980 | 0 |
| 2024-09-25 | 8:52:49 AM | 92.870 | 0 |
| 2024-09-24 | 9:43:06 PM | 92.220 | 0 |
| 2024-09-24 | 9:22:04 PM | 92.700 | 0 |
| 2024-09-24 | 8:12:23 PM | 93.120 | 0 |
| 2024-09-24 | 7:05:56 PM | 93.510 | 0 |
| 2024-09-24 | 5:49:58 PM | 94.480 | 0 |
| 2024-09-24 | 4:42:08 PM | 94.610 | 0 |
| 2024-09-24 | 4:11:33 PM | 94.720 | 0 |
| 2024-09-24 | 3:34:50 PM | 95.250 | 0 |
| 2024-09-24 | 2:26:53 PM | 95.880 | 0 |
| 2024-09-24 | 1:20:17 PM | 95.600 | 0 |