| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 14:11:11 | 125,500 | 0 |
| 24.05.2024 | 13:04:13 | 125,360 | 0 |
| 24.05.2024 | 12:55:28 | 125,280 | 0 |
| 24.05.2024 | 11:53:27 | 125,670 | 0 |
| 24.05.2024 | 10:46:49 | 125,540 | 0 |
| 24.05.2024 | 09:46:36 | 125,850 | 0 |
| 24.05.2024 | 09:00:36 | 125,910 | 0 |
| 23.05.2024 | 21:39:36 | 126,400 | 0 |
| 23.05.2024 | 21:29:42 | 126,440 | 0 |
| 23.05.2024 | 20:13:45 | 126,290 | 0 |
| 23.05.2024 | 18:59:09 | 125,660 | 0 |
| 23.05.2024 | 17:50:48 | 124,880 | 0 |
| 23.05.2024 | 16:39:28 | 124,710 | 0 |