| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:52:07 AM | 118.330 | 0 |
| 2024-05-24 | 8:46:42 AM | 118.530 | 0 |
| 2024-05-23 | 9:39:49 PM | 119.030 | 0 |
| 2024-05-23 | 9:25:16 PM | 118.980 | 0 |
| 2024-05-23 | 8:19:45 PM | 119.070 | 0 |
| 2024-05-23 | 7:15:00 PM | 118.160 | 0 |
| 2024-05-23 | 6:11:40 PM | 117.660 | 0 |
| 2024-05-23 | 4:57:26 PM | 117.810 | 0 |
| 2024-05-23 | 3:56:15 PM | 116.670 | 0 |
| 2024-05-23 | 3:46:37 PM | 116.260 | 0 |
| 2024-05-23 | 2:29:55 PM | 115.410 | 0 |
| 2024-05-23 | 1:15:43 PM | 115.460 | 0 |
| 2024-05-23 | 12:28:43 PM | 115.610 | 0 |