| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:01:30 AM | 85.860 | 0 |
| 2024-09-25 | 9:49:32 AM | 85.930 | 0 |
| 2024-09-25 | 9:44:09 AM | 85.980 | 0 |
| 2024-09-25 | 8:53:45 AM | 85.890 | 0 |
| 2024-09-24 | 9:43:29 PM | 85.190 | 0 |
| 2024-09-24 | 8:30:34 PM | 85.960 | 0 |
| 2024-09-24 | 7:14:49 PM | 86.460 | 0 |
| 2024-09-24 | 6:08:42 PM | 86.630 | 0 |
| 2024-09-24 | 4:53:08 PM | 87.020 | 0 |
| 2024-09-24 | 4:04:13 PM | 88.070 | 0 |
| 2024-09-24 | 3:37:13 PM | 88.170 | 0 |
| 2024-09-24 | 2:28:31 PM | 88.780 | 0 |
| 2024-09-24 | 1:27:58 PM | 88.590 | 0 |