| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 14:20:35 | 493.060 | 0 |
| 18/06/2024 | 13:20:27 | 492.970 | 0 |
| 18/06/2024 | 12:20:25 | 493.090 | 0 |
| 18/06/2024 | 11:20:29 | 490.760 | 0 |
| 18/06/2024 | 10:20:29 | 486.660 | 0 |
| 18/06/2024 | 09:20:24 | 487.670 | 0 |
| 17/06/2024 | 16:20:58 | 484.450 | 0 |
| 17/06/2024 | 15:20:54 | 485.550 | 0 |
| 17/06/2024 | 14:20:33 | 486.340 | 0 |