| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:17 AM | 546.020 | 0 |
| 2024-09-20 | 4:20:53 PM | 545.940 | 0 |
| 2024-09-20 | 3:20:52 PM | 545.300 | 0 |
| 2024-09-20 | 2:20:36 PM | 543.690 | 0 |
| 2024-09-20 | 1:20:32 PM | 542.620 | 0 |
| 2024-09-20 | 12:20:21 PM | 543.440 | 0 |
| 2024-09-20 | 11:20:29 AM | 545.050 | 0 |
| 2024-09-20 | 10:20:28 AM | 543.940 | 0 |
| 2024-09-20 | 9:20:23 AM | 549.460 | 0 |
| 2024-09-19 | 4:20:46 PM | 553.990 | 0 |
| 2024-09-19 | 3:21:04 PM | 554.360 | 0 |