| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:20:52 PM | 288.890 | 0 |
| 2024-06-19 | 5:20:42 PM | 289.270 | 0 |
| 2024-06-19 | 4:20:54 PM | 289.010 | 0 |
| 2024-06-19 | 3:20:57 PM | 288.840 | 0 |
| 2024-06-19 | 2:20:35 PM | 287.970 | 0 |
| 2024-06-19 | 1:20:42 PM | 288.020 | 0 |
| 2024-06-19 | 12:20:37 PM | 287.410 | 0 |
| 2024-06-19 | 11:20:30 AM | 287.820 | 0 |
| 2024-06-19 | 10:20:36 AM | 287.520 | 0 |
| 2024-06-19 | 9:20:32 AM | 288.390 | 0 |
| 2024-06-19 | 8:20:23 AM | 288.100 | 0 |
| 2024-06-18 | 9:40:17 PM | 288.050 | 0 |
| 2024-06-18 | 8:20:23 PM | 287.830 | 0 |