| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:20:29 PM | 291.130 | 0 |
| 2024-06-21 | 6:20:46 PM | 291.140 | 0 |
| 2024-06-21 | 5:20:43 PM | 292.360 | 0 |
| 2024-06-21 | 4:20:47 PM | 293.140 | 0 |
| 2024-06-21 | 3:20:54 PM | 293.390 | 0 |
| 2024-06-21 | 2:20:30 PM | 292.100 | 0 |
| 2024-06-21 | 1:20:24 PM | 292.340 | 0 |
| 2024-06-21 | 12:20:35 PM | 291.880 | 0 |
| 2024-06-21 | 11:20:39 AM | 291.920 | 0 |
| 2024-06-21 | 10:20:31 AM | 293.100 | 0 |
| 2024-06-21 | 9:20:23 AM | 292.710 | 0 |
| 2024-06-21 | 8:20:24 AM | 292.550 | 0 |
| 2024-06-20 | 9:40:17 PM | 292.590 | 0 |