| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:21 PM | 75.760 | 0 |
| 2024-06-04 | 8:20:16 PM | 75.770 | 0 |
| 2024-06-04 | 7:20:14 PM | 75.760 | 0 |
| 2024-06-04 | 6:20:35 PM | 75.730 | 0 |
| 2024-06-04 | 5:20:32 PM | 75.800 | 0 |
| 2024-06-04 | 4:20:39 PM | 75.860 | 0 |
| 2024-06-04 | 3:20:39 PM | 75.910 | 0 |
| 2024-06-04 | 2:20:29 PM | 75.920 | 0 |
| 2024-06-04 | 1:20:23 PM | 75.870 | 0 |
| 2024-06-04 | 12:20:21 PM | 75.860 | 0 |
| 2024-06-04 | 11:20:24 AM | 75.800 | 0 |
| 2024-06-04 | 10:20:15 AM | 75.780 | 0 |
| 2024-06-04 | 9:20:14 AM | 75.700 | 0 |