Date | Time | Last | Volume |
---|---|---|---|
2024-10-29 | 10:20:11 AM | 78.680 | 0 |
2024-10-29 | 9:20:10 AM | 78.670 | 0 |
2024-10-29 | 8:20:19 AM | 78.660 | 0 |
2024-10-28 | 9:40:09 PM | 78.630 | 0 |
2024-10-28 | 8:20:11 PM | 78.640 | 0 |
2024-10-28 | 7:20:18 PM | 78.640 | 0 |
2024-10-28 | 6:20:34 PM | 78.640 | 0 |
2024-10-28 | 5:20:36 PM | 78.640 | 0 |
2024-10-28 | 4:20:37 PM | 78.650 | 0 |
2024-10-28 | 3:20:40 PM | 78.640 | 0 |
2024-10-28 | 2:20:24 PM | 78.610 | 0 |
2024-10-28 | 1:20:30 PM | 78.600 | 0 |
2024-10-28 | 12:20:26 PM | 78.610 | 0 |