| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/05/2024 | 10:20:12 | 75.340 | 0 |
| 29/05/2024 | 9:20:23 | 75.440 | 0 |
| 29/05/2024 | 8:20:20 | 75.340 | 0 |
| 28/05/2024 | 21:40:17 | 75.330 | 0 |
| 28/05/2024 | 20:20:14 | 75.400 | 0 |
| 28/05/2024 | 19:20:19 | 75.430 | 0 |
| 28/05/2024 | 18:20:31 | 75.430 | 0 |
| 28/05/2024 | 17:20:32 | 75.490 | 0 |
| 28/05/2024 | 16:20:37 | 75.480 | 0 |
| 28/05/2024 | 15:20:42 | 75.500 | 0 |
| 28/05/2024 | 14:20:25 | 75.490 | 0 |
| 28/05/2024 | 13:20:24 | 75.550 | 0 |
| 28/05/2024 | 12:20:25 | 75.560 | 0 |