| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:34:58 PM | 0.820 | 0 |
| 2024-06-18 | 2:05:03 PM | 0.830 | 0 |
| 2024-06-18 | 1:34:59 PM | 0.840 | 0 |
| 2024-06-18 | 1:08:31 PM | 0.850 | 0 |
| 2024-06-18 | 12:35:00 PM | 0.850 | 0 |
| 2024-06-18 | 12:04:55 PM | 0.850 | 0 |
| 2024-06-18 | 11:35:00 AM | 0.840 | 0 |
| 2024-06-18 | 11:04:41 AM | 0.830 | 0 |
| 2024-06-18 | 10:34:53 AM | 0.820 | 0 |
| 2024-06-18 | 10:05:05 AM | 0.840 | 0 |
| 2024-06-18 | 9:35:08 AM | 0.860 | 0 |
| 2024-06-18 | 9:04:43 AM | 0.890 | 0 |
| 2024-06-18 | 8:34:34 AM | 0.780 | 0 |