| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:34:59 PM | 0.810 | 0 |
| 2024-06-17 | 12:04:47 PM | 0.810 | 0 |
| 2024-06-17 | 11:35:10 AM | 0.810 | 0 |
| 2024-06-17 | 11:04:56 AM | 0.810 | 0 |
| 2024-06-17 | 10:35:04 AM | 0.790 | 0 |
| 2024-06-17 | 10:04:58 AM | 0.810 | 0 |
| 2024-06-17 | 9:35:26 AM | 0.850 | 0 |
| 2024-06-17 | 9:04:46 AM | 0.820 | 0 |
| 2024-06-17 | 8:34:41 AM | 0.730 | 0 |
| 2024-06-14 | 9:35:29 PM | 0.710 | 0 |
| 2024-06-14 | 9:04:49 PM | 0.710 | 0 |