| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:49 PM | 2.300 | 0 |
| 2024-06-13 | 9:04:48 PM | 2.310 | 0 |
| 2024-06-13 | 8:34:56 PM | 2.300 | 0 |
| 2024-06-13 | 8:04:22 PM | 2.270 | 0 |
| 2024-06-13 | 7:34:45 PM | 2.290 | 0 |
| 2024-06-13 | 7:04:33 PM | 2.290 | 0 |
| 2024-06-13 | 6:34:48 PM | 2.290 | 0 |
| 2024-06-13 | 6:04:21 PM | 2.260 | 0 |
| 2024-06-13 | 5:04:19 PM | 2.320 | 0 |
| 2024-06-13 | 4:34:49 PM | 2.340 | 0 |
| 2024-06-13 | 4:04:36 PM | 2.380 | 0 |
| 2024-06-13 | 3:34:44 PM | 2.230 | 0 |
| 2024-06-13 | 3:04:46 PM | 2.240 | 0 |