| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:39 PM | 3.830 | 0 |
| 2024-09-20 | 9:04:34 PM | 3.760 | 0 |
| 2024-09-20 | 8:34:41 PM | 3.730 | 0 |
| 2024-09-20 | 8:04:23 PM | 3.750 | 0 |
| 2024-09-20 | 7:34:33 PM | 3.780 | 0 |
| 2024-09-20 | 7:04:20 PM | 3.760 | 0 |
| 2024-09-20 | 6:34:31 PM | 3.780 | 0 |
| 2024-09-20 | 6:04:34 PM | 3.760 | 0 |
| 2024-09-20 | 5:04:18 PM | 3.890 | 0 |
| 2024-09-20 | 4:34:46 PM | 3.920 | 0 |
| 2024-09-20 | 4:04:29 PM | 3.890 | 0 |
| 2024-09-20 | 3:34:31 PM | 3.970 | 0 |
| 2024-09-20 | 3:04:30 PM | 4.020 | 0 |