| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:00:54 AM | 185.32 | 0 |
| 2024-09-23 | 7:17:18 PM | 184.82 | 0 |
| 2024-09-23 | 6:17:11 PM | 184.74 | 0 |
| 2024-09-23 | 5:17:14 PM | 184.66 | 0 |
| 2024-09-23 | 4:17:14 PM | 184.67 | 0 |
| 2024-09-23 | 3:17:48 PM | 184.81 | 0 |
| 2024-09-23 | 2:17:23 PM | 184.71 | 0 |
| 2024-09-23 | 1:17:09 PM | 184.80 | 0 |
| 2024-09-23 | 12:17:06 PM | 184.77 | 0 |
| 2024-09-23 | 11:17:00 AM | 184.62 | 0 |
| 2024-09-23 | 9:03:07 AM | 184.61 | 0 |