| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 17:17:05 | 179,51 | 0 |
| 21.06.2024 | 15:18:12 | 179,46 | 0 |
| 21.06.2024 | 14:17:40 | 179,46 | 0 |
| 21.06.2024 | 13:17:38 | 179,48 | 0 |
| 21.06.2024 | 12:17:41 | 179,38 | 0 |
| 21.06.2024 | 11:17:35 | 179,39 | 0 |
| 21.06.2024 | 10:17:26 | 179,63 | 0 |
| 21.06.2024 | 09:05:28 | 179,75 | 0 |
| 20.06.2024 | 19:17:53 | 179,69 | 0 |
| 20.06.2024 | 18:17:53 | 179,81 | 0 |
| 20.06.2024 | 17:17:48 | 179,78 | 0 |
| 20.06.2024 | 16:17:48 | 179,57 | 0 |
| 20.06.2024 | 15:18:21 | 179,31 | 0 |