| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:21:05 AM | 0.420 | 0 |
| 2024-09-25 | 10:20:57 AM | 0.410 | 0 |
| 2024-09-25 | 9:20:58 AM | 0.420 | 0 |
| 2024-09-24 | 4:21:26 PM | 0.430 | 0 |
| 2024-09-24 | 3:21:25 PM | 0.440 | 0 |
| 2024-09-24 | 2:21:08 PM | 0.410 | 0 |
| 2024-09-24 | 1:21:07 PM | 0.410 | 0 |
| 2024-09-24 | 12:21:08 PM | 0.420 | 0 |
| 2024-09-24 | 11:21:08 AM | 0.420 | 0 |
| 2024-09-24 | 10:21:00 AM | 0.420 | 0 |
| 2024-09-24 | 9:21:05 AM | 0.420 | 0 |
| 2024-09-23 | 4:21:15 PM | 0.340 | 0 |
| 2024-09-23 | 3:21:19 PM | 0.340 | 0 |