| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:21:17 PM | 2.350 | 0 |
| 2024-06-20 | 3:21:19 PM | 2.390 | 0 |
| 2024-06-20 | 2:21:06 PM | 2.380 | 0 |
| 2024-06-20 | 1:21:12 PM | 2.470 | 0 |
| 2024-06-20 | 12:21:09 PM | 2.570 | 0 |
| 2024-06-20 | 11:21:07 AM | 2.530 | 0 |
| 2024-06-20 | 10:21:02 AM | 2.640 | 0 |
| 2024-06-20 | 9:21:01 AM | 2.590 | 0 |
| 2024-06-19 | 4:21:12 PM | 2.690 | 0 |
| 2024-06-19 | 3:21:21 PM | 2.680 | 0 |
| 2024-06-19 | 2:21:03 PM | 2.700 | 0 |
| 2024-06-19 | 1:21:10 PM | 2.720 | 0 |
| 2024-06-19 | 12:21:06 PM | 2.650 | 0 |