| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 13:34:26 | 197,250 | 0 |
| 24.05.2024 | 12:34:20 | 197,310 | 0 |
| 24.05.2024 | 11:34:35 | 197,310 | 0 |
| 24.05.2024 | 10:34:29 | 197,090 | 0 |
| 24.05.2024 | 09:34:21 | 196,830 | 0 |
| 23.05.2024 | 21:34:21 | 196,960 | 0 |
| 23.05.2024 | 20:34:47 | 196,890 | 0 |
| 23.05.2024 | 19:35:14 | 197,290 | 0 |
| 23.05.2024 | 18:34:24 | 197,500 | 0 |
| 23.05.2024 | 17:35:15 | 197,440 | 0 |
| 23.05.2024 | 16:34:18 | 197,390 | 0 |
| 23.05.2024 | 15:34:18 | 197,690 | 0 |
| 23.05.2024 | 14:34:15 | 197,970 | 0 |