| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/05/2024 | 21:34:21 | 197.350 | 0 |
| 22/05/2024 | 20:34:19 | 197.210 | 0 |
| 22/05/2024 | 19:35:35 | 197.470 | 0 |
| 22/05/2024 | 18:34:27 | 197.500 | 0 |
| 22/05/2024 | 16:34:21 | 197.620 | 0 |
| 22/05/2024 | 15:34:39 | 197.750 | 0 |
| 22/05/2024 | 14:34:24 | 197.520 | 0 |
| 22/05/2024 | 13:34:38 | 197.580 | 0 |
| 22/05/2024 | 12:34:16 | 197.640 | 0 |
| 22/05/2024 | 11:34:28 | 197.380 | 0 |
| 22/05/2024 | 10:34:40 | 197.460 | 0 |
| 22/05/2024 | 9:34:28 | 197.440 | 0 |
| 21/05/2024 | 21:34:22 | 197.850 | 0 |