| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 19:34:48 | 178,040 | 0 |
| 21.06.2024 | 18:34:11 | 178,070 | 0 |
| 21.06.2024 | 17:34:44 | 177,920 | 0 |
| 21.06.2024 | 16:34:15 | 177,970 | 0 |
| 21.06.2024 | 15:34:15 | 177,870 | 0 |
| 21.06.2024 | 14:34:21 | 177,920 | 0 |
| 21.06.2024 | 13:34:13 | 178,100 | 0 |
| 21.06.2024 | 12:34:28 | 177,820 | 0 |
| 21.06.2024 | 11:34:24 | 178,010 | 0 |
| 21.06.2024 | 10:34:12 | 178,110 | 0 |
| 21.06.2024 | 09:34:24 | 178,250 | 0 |
| 20.06.2024 | 21:34:14 | 178,420 | 0 |
| 20.06.2024 | 20:34:30 | 178,430 | 0 |