| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:24 PM | 183.920 | 0 |
| 2024-09-25 | 7:35:00 PM | 183.880 | 0 |
| 2024-09-25 | 6:34:22 PM | 183.980 | 0 |
| 2024-09-25 | 5:34:46 PM | 183.920 | 0 |
| 2024-09-25 | 4:34:21 PM | 183.860 | 0 |
| 2024-09-25 | 3:34:33 PM | 183.890 | 0 |
| 2024-09-25 | 2:34:18 PM | 184.090 | 0 |
| 2024-09-25 | 1:34:29 PM | 184.010 | 0 |
| 2024-09-25 | 12:34:14 PM | 184.000 | 0 |
| 2024-09-25 | 11:34:16 AM | 183.940 | 0 |
| 2024-09-25 | 10:34:23 AM | 184.060 | 0 |
| 2024-09-25 | 9:34:23 AM | 184.030 | 0 |
| 2024-09-24 | 9:34:24 PM | 184.380 | 0 |