| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:16 PM | 176.990 | 0 |
| 2024-06-17 | 8:34:38 PM | 176.940 | 0 |
| 2024-06-17 | 7:35:23 PM | 176.820 | 0 |
| 2024-06-17 | 6:34:42 PM | 176.710 | 0 |
| 2024-06-17 | 5:35:13 PM | 176.610 | 0 |
| 2024-06-17 | 4:34:29 PM | 176.500 | 0 |
| 2024-06-17 | 3:34:39 PM | 176.530 | 0 |
| 2024-06-17 | 2:34:26 PM | 176.380 | 0 |
| 2024-06-17 | 1:34:29 PM | 176.450 | 0 |
| 2024-06-17 | 12:34:29 PM | 176.310 | 0 |
| 2024-06-17 | 11:34:17 AM | 176.490 | 0 |
| 2024-06-17 | 10:34:27 AM | 176.750 | 0 |
| 2024-06-17 | 9:34:30 AM | 177.120 | 0 |