| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:17 PM | 183.570 | 0 |
| 2024-09-19 | 8:34:25 PM | 183.750 | 0 |
| 2024-09-19 | 7:35:15 PM | 183.780 | 0 |
| 2024-09-19 | 6:34:17 PM | 183.760 | 0 |
| 2024-09-19 | 5:35:12 PM | 183.660 | 0 |
| 2024-09-19 | 4:34:39 PM | 183.580 | 0 |
| 2024-09-19 | 3:34:28 PM | 183.890 | 0 |
| 2024-09-19 | 2:34:30 PM | 183.850 | 0 |
| 2024-09-19 | 1:34:42 PM | 183.820 | 0 |
| 2024-09-19 | 12:34:28 PM | 183.810 | 0 |
| 2024-09-19 | 11:34:42 AM | 183.800 | 0 |
| 2024-09-19 | 10:34:30 AM | 183.440 | 0 |
| 2024-09-19 | 9:34:40 AM | 183.350 | 0 |