| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:34:53 PM | 80.880 | 0 |
| 2024-06-14 | 3:34:17 PM | 81.260 | 0 |
| 2024-06-14 | 2:34:43 PM | 81.310 | 0 |
| 2024-06-14 | 1:34:21 PM | 81.320 | 0 |
| 2024-06-14 | 12:34:41 PM | 81.360 | 0 |
| 2024-06-14 | 11:34:26 AM | 81.850 | 0 |
| 2024-06-14 | 10:34:22 AM | 81.840 | 0 |
| 2024-06-14 | 9:34:52 AM | 81.970 | 0 |
| 2024-06-14 | 8:34:14 AM | 81.910 | 0 |
| 2024-06-13 | 9:34:22 PM | 81.870 | 0 |
| 2024-06-13 | 8:34:22 PM | 81.860 | 0 |
| 2024-06-13 | 7:35:22 PM | 81.830 | 0 |
| 2024-06-13 | 6:34:19 PM | 81.820 | 0 |