| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 12:34:17 | 81.200 | 0 |
| 18/06/2024 | 11:34:50 | 81.220 | 0 |
| 18/06/2024 | 10:34:39 | 81.360 | 0 |
| 18/06/2024 | 09:34:45 | 81.210 | 0 |
| 18/06/2024 | 08:34:11 | 81.230 | 0 |
| 17/06/2024 | 21:34:18 | 81.180 | 0 |
| 17/06/2024 | 20:34:29 | 81.180 | 0 |
| 17/06/2024 | 19:35:18 | 81.180 | 0 |
| 17/06/2024 | 18:34:32 | 81.170 | 0 |
| 17/06/2024 | 16:34:25 | 81.040 | 0 |
| 17/06/2024 | 15:34:37 | 81.040 | 0 |
| 17/06/2024 | 14:34:24 | 80.930 | 0 |
| 17/06/2024 | 13:34:28 | 81.050 | 0 |