| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:17 PM | 72.880 | 0 |
| 2024-09-17 | 8:34:17 PM | 72.910 | 0 |
| 2024-09-17 | 7:35:13 PM | 72.870 | 0 |
| 2024-09-17 | 6:34:30 PM | 72.910 | 0 |
| 2024-09-17 | 4:34:28 PM | 73.010 | 0 |
| 2024-09-17 | 3:34:16 PM | 73.120 | 0 |
| 2024-09-17 | 2:34:34 PM | 73.050 | 0 |
| 2024-09-17 | 1:34:23 PM | 72.810 | 0 |
| 2024-09-17 | 12:34:47 PM | 72.870 | 0 |
| 2024-09-17 | 11:34:36 AM | 72.810 | 0 |
| 2024-09-17 | 10:34:28 AM | 72.660 | 0 |
| 2024-09-17 | 9:34:43 AM | 72.770 | 0 |