| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:15 PM | 73.520 | 0 |
| 2024-09-19 | 8:34:22 PM | 73.630 | 0 |
| 2024-09-19 | 7:35:14 PM | 73.630 | 0 |
| 2024-09-19 | 6:34:46 PM | 73.610 | 0 |
| 2024-09-19 | 4:34:37 PM | 73.810 | 0 |
| 2024-09-19 | 3:34:28 PM | 73.680 | 0 |
| 2024-09-19 | 2:34:29 PM | 73.680 | 0 |
| 2024-09-19 | 1:34:40 PM | 73.720 | 0 |
| 2024-09-19 | 12:34:27 PM | 73.540 | 0 |
| 2024-09-19 | 11:34:41 AM | 73.500 | 0 |
| 2024-09-19 | 10:34:30 AM | 73.400 | 0 |
| 2024-09-19 | 9:34:39 AM | 73.160 | 0 |
| 2024-09-19 | 8:34:18 AM | 72.900 | 0 |