| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:21 AM | 8.370 | 0 |
| 2024-06-14 | 9:34:23 PM | 8.350 | 0 |
| 2024-06-14 | 8:34:31 PM | 8.350 | 0 |
| 2024-06-14 | 7:34:56 PM | 8.350 | 0 |
| 2024-06-14 | 6:34:34 PM | 8.350 | 0 |
| 2024-06-14 | 4:34:14 PM | 8.370 | 0 |
| 2024-06-14 | 3:34:14 PM | 8.370 | 0 |
| 2024-06-14 | 2:34:23 PM | 8.370 | 0 |
| 2024-06-14 | 1:34:16 PM | 8.370 | 0 |
| 2024-06-14 | 12:34:23 PM | 8.370 | 0 |