| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:34:19 PM | 8.360 | 0 |
| 2024-06-17 | 7:34:55 PM | 8.360 | 0 |
| 2024-06-17 | 6:34:26 PM | 8.360 | 0 |
| 2024-06-17 | 4:34:20 PM | 8.380 | 0 |
| 2024-06-17 | 3:34:23 PM | 8.380 | 0 |
| 2024-06-17 | 2:34:18 PM | 8.380 | 0 |
| 2024-06-17 | 1:34:20 PM | 8.380 | 0 |
| 2024-06-17 | 12:34:21 PM | 8.370 | 0 |
| 2024-06-17 | 11:34:14 AM | 8.370 | 0 |
| 2024-06-17 | 10:34:19 AM | 8.370 | 0 |
| 2024-06-17 | 9:34:21 AM | 8.370 | 0 |
| 2024-06-14 | 9:34:23 PM | 8.350 | 0 |
| 2024-06-14 | 8:34:31 PM | 8.350 | 0 |