| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 19:34:52 | 108.740 | 0 |
| 11/06/2024 | 18:34:14 | 108.740 | 0 |
| 11/06/2024 | 16:34:13 | 108.800 | 0 |
| 11/06/2024 | 15:34:33 | 108.800 | 0 |
| 11/06/2024 | 14:34:21 | 108.800 | 0 |
| 11/06/2024 | 13:34:25 | 108.800 | 0 |
| 11/06/2024 | 12:34:32 | 108.800 | 0 |
| 11/06/2024 | 11:34:13 | 108.800 | 0 |
| 11/06/2024 | 10:34:19 | 108.800 | 0 |
| 11/06/2024 | 09:34:17 | 108.800 | 0 |
| 10/06/2024 | 21:34:21 | 108.740 | 0 |
| 10/06/2024 | 20:34:19 | 108.740 | 0 |
| 10/06/2024 | 19:34:49 | 108.740 | 0 |