| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 3:34:32 PM | 108.720 | 0 |
| 6/5/2024 | 2:34:14 PM | 108.720 | 0 |
| 6/5/2024 | 1:34:29 PM | 108.720 | 0 |
| 6/5/2024 | 12:34:15 PM | 108.720 | 0 |
| 6/5/2024 | 11:34:23 AM | 108.720 | 0 |
| 6/5/2024 | 10:34:26 AM | 108.720 | 0 |
| 6/5/2024 | 9:34:16 AM | 108.710 | 0 |
| 6/4/2024 | 9:34:17 PM | 108.650 | 0 |
| 6/4/2024 | 8:34:13 PM | 108.650 | 0 |
| 6/4/2024 | 7:35:07 PM | 108.640 | 0 |
| 6/4/2024 | 6:34:12 PM | 108.640 | 0 |
| 6/4/2024 | 4:34:18 PM | 108.700 | 0 |
| 6/4/2024 | 3:34:13 PM | 108.700 | 0 |