| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:35:12 PM | 44.500 | 0 |
| 2024-05-23 | 6:34:21 PM | 44.450 | 0 |
| 2024-05-23 | 4:34:18 PM | 44.550 | 0 |
| 2024-05-23 | 3:34:17 PM | 44.580 | 0 |
| 2024-05-23 | 2:34:19 PM | 44.620 | 0 |
| 2024-05-23 | 1:34:18 PM | 44.650 | 0 |
| 2024-05-23 | 12:34:24 PM | 44.610 | 0 |
| 2024-05-23 | 11:34:22 AM | 44.620 | 0 |
| 2024-05-23 | 10:34:17 AM | 44.620 | 0 |
| 2024-05-23 | 9:34:37 AM | 44.640 | 0 |