| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:34:15 PM | 44.960 | 0 |
| 2024-05-24 | 7:35:27 PM | 44.530 | 0 |
| 2024-05-24 | 6:34:22 PM | 44.640 | 0 |
| 2024-05-24 | 4:34:32 PM | 44.140 | 0 |
| 2024-05-24 | 3:34:16 PM | 44.080 | 0 |
| 2024-05-24 | 2:34:39 PM | 44.130 | 0 |
| 2024-05-24 | 1:34:26 PM | 43.840 | 0 |
| 2024-05-24 | 12:34:18 PM | 43.870 | 0 |
| 2024-05-24 | 11:34:34 AM | 43.850 | 0 |
| 2024-05-24 | 10:34:27 AM | 44.140 | 0 |
| 2024-05-24 | 9:34:20 AM | 44.050 | 0 |
| 2024-05-23 | 9:34:16 PM | 44.350 | 0 |
| 2024-05-23 | 8:34:45 PM | 44.370 | 0 |