| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 13:41:07 | 0.9300 | 0 |
| 18/06/2024 | 11:40:51 | 0.9300 | 0 |
| 18/06/2024 | 09:41:29 | 0.8600 | 0 |
| 18/06/2024 | 08:01:01 | 0.8600 | 0 |
| 17/06/2024 | 21:40:56 | 0.8600 | 0 |
| 17/06/2024 | 19:40:43 | 0.8600 | 0 |
| 17/06/2024 | 17:41:10 | 0.7900 | 0 |
| 17/06/2024 | 15:42:14 | 0.7100 | 0 |
| 17/06/2024 | 13:42:13 | 0.7100 | 0 |
| 17/06/2024 | 11:42:04 | 0.7100 | 0 |
| 17/06/2024 | 09:42:16 | 0.7100 | 0 |