| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:42:03 PM | 2.4700 | 0 |
| 2024-09-19 | 5:41:52 PM | 2.4000 | 0 |
| 2024-09-19 | 3:41:35 PM | 2.4600 | 0 |
| 2024-09-19 | 1:41:14 PM | 2.7200 | 0 |
| 2024-09-19 | 11:40:54 AM | 2.5200 | 0 |
| 2024-09-19 | 9:41:18 AM | 2.3700 | 0 |
| 2024-09-19 | 8:01:12 AM | 2.2900 | 0 |
| 2024-09-18 | 9:41:24 PM | 2.4000 | 0 |
| 2024-09-18 | 7:40:04 PM | 2.7900 | 0 |
| 2024-09-18 | 5:40:25 PM | 2.7900 | 0 |
| 2024-09-18 | 3:40:15 PM | 2.9700 | 0 |