| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:59:12 AM | 22.70 | 0 |
| 2024-05-22 | 9:14:42 PM | 22.77 | 0 |
| 2024-05-22 | 8:13:40 PM | 22.71 | 0 |
| 2024-05-22 | 7:11:43 PM | 22.68 | 0 |
| 2024-05-22 | 5:15:49 PM | 22.73 | 0 |
| 2024-05-22 | 2:19:22 PM | 22.74 | 0 |
| 2024-05-22 | 11:11:25 AM | 22.78 | 0 |
| 2024-05-22 | 9:04:09 AM | 22.72 | 0 |