| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:05:05 PM | 26.08 | 0 |
| 2024-09-25 | 7:27:49 PM | 26.16 | 0 |
| 2024-09-25 | 6:28:16 PM | 26.04 | 0 |
| 2024-09-25 | 3:22:29 PM | 25.71 | 0 |
| 2024-09-25 | 1:14:31 PM | 25.54 | 0 |
| 2024-09-25 | 9:15:29 AM | 26.52 | 0 |
| 2024-09-24 | 9:21:37 PM | 26.61 | 0 |
| 2024-09-24 | 8:21:10 PM | 26.57 | 0 |
| 2024-09-24 | 7:20:09 PM | 26.55 | 0 |
| 2024-09-24 | 6:20:07 PM | 26.51 | 0 |
| 2024-09-24 | 3:20:42 PM | 26.42 | 0 |
| 2024-09-24 | 12:28:46 PM | 26.36 | 0 |
| 2024-09-24 | 9:14:47 AM | 26.48 | 0 |