| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:44 PM | 75.410 | 0 |
| 2024-05-29 | 8:34:15 PM | 75.410 | 0 |
| 2024-05-29 | 7:35:13 PM | 75.410 | 0 |
| 2024-05-29 | 6:34:20 PM | 75.410 | 0 |
| 2024-05-29 | 4:34:43 PM | 75.450 | 0 |
| 2024-05-29 | 3:34:40 PM | 75.450 | 0 |
| 2024-05-29 | 2:34:25 PM | 75.470 | 0 |
| 2024-05-29 | 1:34:43 PM | 75.490 | 0 |
| 2024-05-29 | 12:34:23 PM | 75.490 | 0 |
| 2024-05-29 | 11:34:20 AM | 75.500 | 0 |
| 2024-05-29 | 10:34:46 AM | 75.500 | 0 |
| 2024-05-29 | 9:34:17 AM | 75.470 | 0 |
| 2024-05-29 | 8:34:15 AM | 75.440 | 0 |