| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 12:34:25 | 75,560 | 0 |
| 10.06.2024 | 11:34:20 | 75,560 | 0 |
| 10.06.2024 | 10:34:49 | 75,560 | 0 |
| 10.06.2024 | 09:34:19 | 75,620 | 0 |
| 10.06.2024 | 08:34:19 | 75,590 | 0 |
| 07.06.2024 | 21:34:24 | 75,570 | 0 |
| 07.06.2024 | 20:34:17 | 75,570 | 0 |
| 07.06.2024 | 19:35:16 | 75,570 | 0 |
| 07.06.2024 | 18:34:49 | 75,570 | 0 |
| 07.06.2024 | 16:34:52 | 75,590 | 0 |
| 07.06.2024 | 15:34:26 | 75,600 | 0 |
| 07.06.2024 | 14:34:43 | 75,580 | 0 |
| 07.06.2024 | 13:34:46 | 75,620 | 0 |