| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:43:02 PM | 19.64 | 0 |
| 2024-09-18 | 4:43:55 PM | 19.46 | 0 |
| 2024-09-18 | 3:48:38 PM | 19.36 | 0 |
| 2024-09-18 | 2:44:43 PM | 19.65 | 0 |
| 2024-09-18 | 1:44:18 PM | 19.67 | 0 |
| 2024-09-18 | 11:42:53 AM | 19.60 | 0 |
| 2024-09-18 | 8:45:06 AM | 19.58 | 0 |
| 2024-09-17 | 9:42:17 PM | 19.79 | 0 |
| 2024-09-17 | 8:42:20 PM | 19.77 | 0 |
| 2024-09-17 | 7:42:31 PM | 19.94 | 0 |
| 2024-09-17 | 6:42:15 PM | 19.92 | 0 |
| 2024-09-17 | 5:43:56 PM | 19.88 | 0 |
| 2024-09-17 | 4:44:50 PM | 19.82 | 0 |