| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:42:13 PM | 19.58 | 0 |
| 2024-09-19 | 6:42:07 PM | 19.52 | 0 |
| 2024-09-19 | 5:43:23 PM | 19.75 | 0 |
| 2024-09-19 | 4:43:52 PM | 19.72 | 0 |
| 2024-09-19 | 3:48:04 PM | 19.45 | 0 |
| 2024-09-19 | 2:45:09 PM | 19.68 | 0 |
| 2024-09-19 | 1:45:04 PM | 19.59 | 0 |
| 2024-09-19 | 11:42:23 AM | 19.56 | 0 |
| 2024-09-19 | 8:44:48 AM | 19.75 | 0 |
| 2024-09-18 | 9:41:48 PM | 19.99 | 0 |
| 2024-09-18 | 8:41:22 PM | 19.76 | 0 |
| 2024-09-18 | 7:41:48 PM | 19.66 | 0 |
| 2024-09-18 | 6:41:52 PM | 19.72 | 0 |