| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:52:51 PM | 1.160 | - |
| 2024-06-24 | 9:52:39 PM | 1.170 | - |
| 2024-06-24 | 9:52:33 PM | 1.160 | - |
| 2024-06-24 | 9:49:41 PM | 1.170 | - |
| 2024-06-24 | 9:49:31 PM | 1.160 | - |
| 2024-06-24 | 9:49:17 PM | 1.170 | - |
| 2024-06-24 | 9:43:05 PM | 1.160 | - |
| 2024-06-24 | 9:42:59 PM | 1.150 | - |
| 2024-06-24 | 9:42:46 PM | 1.160 | - |
| 2024-06-24 | 9:42:34 PM | 1.150 | - |
| 2024-06-24 | 9:42:26 PM | 1.160 | - |
| 2024-06-24 | 9:42:14 PM | 1.150 | - |
| 2024-06-24 | 9:42:07 PM | 1.160 | - |