| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:02:19 PM | 0.550 | - |
| 2024-09-24 | 2:01:56 PM | 0.560 | - |
| 2024-09-24 | 2:01:51 PM | 0.550 | - |
| 2024-09-24 | 2:00:50 PM | 0.560 | - |
| 2024-09-24 | 2:00:34 PM | 0.560 | - |
| 2024-09-24 | 2:00:26 PM | 0.560 | - |
| 2024-09-24 | 1:57:25 PM | 0.550 | - |
| 2024-09-24 | 1:56:15 PM | 0.560 | - |
| 2024-09-24 | 1:53:34 PM | 0.560 | - |
| 2024-09-24 | 1:52:31 PM | 0.560 | - |
| 2024-09-24 | 1:51:53 PM | 0.560 | - |
| 2024-09-24 | 1:51:46 PM | 0.560 | - |