| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 16:02:30 | 24.210 | - |
| 24/05/2024 | 16:01:36 | 24.210 | - |
| 24/05/2024 | 16:01:26 | 24.220 | - |
| 24/05/2024 | 16:01:11 | 24.210 | - |
| 24/05/2024 | 16:00:43 | 24.210 | - |
| 24/05/2024 | 16:00:13 | 24.210 | - |
| 24/05/2024 | 15:59:58 | 24.180 | - |
| 24/05/2024 | 15:59:36 | 24.190 | - |
| 24/05/2024 | 15:59:24 | 24.200 | - |
| 24/05/2024 | 15:59:16 | 24.210 | - |
| 24/05/2024 | 15:59:00 | 24.200 | - |
| 24/05/2024 | 15:58:52 | 24.210 | - |