| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:48 PM | 27.930 | - |
| 2024-06-24 | 9:59:39 PM | 27.920 | - |
| 2024-06-24 | 9:59:27 PM | 27.920 | - |
| 2024-06-24 | 9:59:14 PM | 27.930 | - |
| 2024-06-24 | 9:58:46 PM | 27.920 | - |
| 2024-06-24 | 9:58:41 PM | 27.910 | - |
| 2024-06-24 | 9:58:33 PM | 27.920 | - |
| 2024-06-24 | 9:58:25 PM | 27.910 | - |
| 2024-06-24 | 9:58:20 PM | 27.900 | - |
| 2024-06-24 | 9:58:05 PM | 27.910 | - |
| 2024-06-24 | 9:58:00 PM | 27.920 | - |
| 2024-06-24 | 9:57:29 PM | 27.910 | - |
| 2024-06-24 | 9:57:18 PM | 27.900 | - |