| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:51:55 PM | 22.950 | - |
| 2024-05-27 | 9:51:49 PM | 22.940 | - |
| 2024-05-27 | 9:50:44 PM | 22.950 | - |
| 2024-05-27 | 9:50:39 PM | 22.940 | - |
| 2024-05-27 | 9:50:10 PM | 22.950 | - |
| 2024-05-27 | 9:50:02 PM | 22.940 | - |
| 2024-05-27 | 9:49:52 PM | 22.950 | - |
| 2024-05-27 | 9:49:18 PM | 22.940 | - |
| 2024-05-27 | 9:44:55 PM | 22.950 | - |
| 2024-05-27 | 9:44:22 PM | 22.960 | - |
| 2024-05-27 | 9:44:16 PM | 22.950 | - |
| 2024-05-27 | 9:42:51 PM | 22.960 | - |
| 2024-05-27 | 9:41:57 PM | 22.950 | - |