| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 08:04:57 | 22.890 | - |
| 28/05/2024 | 08:04:52 | 22.900 | - |
| 28/05/2024 | 08:04:45 | 22.890 | - |
| 28/05/2024 | 08:04:40 | 22.900 | - |
| 28/05/2024 | 08:04:35 | 22.890 | - |
| 28/05/2024 | 08:04:30 | 22.900 | - |
| 28/05/2024 | 08:04:12 | 22.890 | - |
| 28/05/2024 | 08:04:01 | 22.900 | - |
| 28/05/2024 | 08:03:56 | 22.890 | - |
| 28/05/2024 | 08:03:32 | 22.900 | - |
| 28/05/2024 | 08:03:27 | 22.890 | - |
| 28/05/2024 | 08:03:12 | 22.900 | - |