| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 14:26:59 | 48.810 | 0 |
| 31/05/2024 | 13:19:38 | 48.790 | 0 |
| 31/05/2024 | 12:04:38 | 48.750 | 0 |
| 31/05/2024 | 11:23:06 | 48.710 | 0 |
| 31/05/2024 | 11:03:24 | 48.660 | 0 |
| 31/05/2024 | 09:50:20 | 48.650 | 0 |
| 31/05/2024 | 09:30:23 | 48.610 | 0 |
| 31/05/2024 | 08:58:37 | 48.310 | 0 |
| 31/05/2024 | 08:41:57 | 48.320 | 0 |